拍板:5370.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.33 | +41.06 | +36.57% | 47 | 72 | 2024-07-01 | 0.45 | -0.05 | -10.00% | 1,086 | 1,955 |
| 115.50 | +0.53 | +0.46% | 1 | 64 | 2024-07-02 | 0.85 | -0.10 | -10.53% | 325 | 281 |
| 137.40 | +27.40 | +24.91% | 3 | 224 | 2024-07-03 | 1.49 | +0.24 | +19.20% | 530 | 544 |
| 105.26 | -10.34 | -8.94% | 30 | 334 | 2024-07-05 | 3.20 | +0.25 | +8.47% | 1,128 | 497 |
| 139.96 | -5.03 | -3.47% | 7 | 40 | 2024-07-08 | 4.94 | +0.14 | +2.92% | 353 | 1,195 |
| 104.20 | 0.00 | - | 4 | 6 | 2024-07-09 | 6.04 | -0.83 | -12.08% | 46 | 89 |
| 133.85 | 0.00 | - | 12 | 17 | 2024-07-10 | 8.68 | +0.23 | +2.72% | 208 | 96 |
| 130.51 | 0.00 | - | 1 | 48 | 2024-07-11 | 10.49 | -0.65 | -5.83% | 16 | 21 |
| 147.57 | +15.73 | +11.93% | 13 | 70 | 2024-07-12 | 13.53 | +0.76 | +5.95% | 486 | 316 |
| 163.80 | +39.50 | +31.78% | 1 | 85 | 2024-07-15 | 14.16 | +0.16 | +1.14% | 6 | 510 |
| 173.92 | +59.69 | +52.25% | 1 | 14 | 2024-07-16 | 15.45 | -1.54 | -9.06% | 8 | 23 |
| - | - | - | - | - | 2024-07-17 | 14.80 | -2.75 | -15.67% | 20 | 64 |
| 154.78 | +38.46 | +33.06% | 5 | 1 | 2024-07-18 | 18.30 | +0.83 | +4.75% | 17 | 36 |
| 135.92 | -4.48 | -3.19% | 1,228 | 1,360 | 2024-07-19 | 17.30 | -1.61 | -8.51% | 339 | 894 |
| - | - | - | - | - | 2024-07-22 | 20.17 | -3.58 | -15.07% | 17 | 53 |
| - | - | - | - | - | 2024-07-23 | 22.36 | 0.00 | - | 1 | 34 |
| 158.37 | 0.00 | - | 5 | 6 | 2024-07-24 | 18.20 | -3.63 | -16.63% | 55 | 59 |
| 143.31 | 0.00 | - | - | 21 | 2024-07-25 | 20.20 | -2.59 | -11.36% | 1 | 175 |
| 157.32 | 0.00 | - | 6 | 26 | 2024-07-26 | 18.31 | -6.05 | -24.84% | 12 | 160 |
| 176.65 | +4.90 | +2.85% | 7 | 94 | 2024-07-31 | 31.44 | +3.50 | +12.53% | 40 | 69 |
| - | - | - | - | - | 2024-08-01 | 32.35 | 0.00 | - | 2 | 8 |
| 185.35 | +12.14 | +7.01% | 1 | 16 | 2024-08-02 | 35.11 | +2.64 | +8.13% | 17 | 571 |
| 142.60 | 0.00 | - | 2 | 32 | 2024-08-09 | 34.85 | 0.00 | - | 3 | 61 |
| 180.31 | -2.69 | -1.47% | 2 | 516 | 2024-08-16 | 37.50 | -5.07 | -11.91% | 1 | 311 |
| 200.62 | 0.00 | - | 5 | 45 | 2024-08-30 | 54.80 | -0.56 | -1.01% | 71 | 73 |
| 232.61 | 0.00 | - | 2 | 75 | 2024-09-20 | 67.82 | +1.40 | +2.11% | 56 | 97 |
| 258.70 | 0.00 | - | 1 | 13 | 2024-09-30 | 80.13 | 0.00 | - | 2 | 43 |
| 285.80 | 0.00 | - | 1 | 50 | 2024-10-18 | 102.30 | 0.00 | - | 14 | 61 |
| 212.38 | 0.00 | - | 13 | 24 | 2024-10-31 | 89.60 | 0.00 | - | 1 | 57 |
| 278.92 | 0.00 | - | 4 | 28 | 2024-11-15 | 94.85 | -18.75 | -16.51% | 5 | 1 |
| - | - | - | - | - | 2024-11-29 | 149.14 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-12-31 | 136.60 | 0.00 | - | 1 | 14 |
